Intuitive Surgical (ISRG) Price: 391.95

Intuitive Surgical, Inc. (ISRG)

391.95 -9.29 (-2.32%) USD | NASDAQ | Oct 02, 16:00

391.28 -0.67 (-0.17%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	405.15	406.47	391.39	391.95	1.834M
Oct 01, 2026	409.05	410.52	399.25	401.24	1.512M
Sep 30, 2026	408.05	410.74	405.51	406.63	1.659M
Sep 29, 2026	411.90	414.20	407.07	412.18	1.886M
Sep 28, 2026	405.18	416.51	402.75	414.79	2.571M
Sep 25, 2026	397.64	406.39	391.92	405.18	2.497M
Sep 24, 2026	396.72	404.19	395.18	399.52	1.565M
Sep 23, 2026	400.88	404.44	396.05	398.30	1.687M
Sep 22, 2026	403.00	403.97	397.72	402.09	1.865M
Sep 21, 2026	393.89	403.48	391.04	401.65	2.973M
Sep 18, 2026	381.51	394.91	379.50	393.33	4.930M
Sep 17, 2026	385.57	388.20	378.28	383.54	2.394M
Sep 16, 2026	378.00	387.29	377.16	382.29	2.135M
Sep 15, 2026	374.54	379.11	368.85	377.16	1.984M
Sep 14, 2026	374.60	378.58	372.15	377.94	2.434M
Sep 11, 2026	363.56	374.48	363.56	369.15	3.352M
Sep 10, 2026	347.66	362.48	345.25	360.46	3.371M
Sep 09, 2026	350.20	357.99	349.86	353.24	2.423M
Sep 08, 2026	361.30	362.53	347.52	350.16	3.196M
Sep 04, 2026	367.81	369.55	363.23	366.70	2.082M
Sep 03, 2026	374.79	378.99	365.42	369.83	1.746M
Sep 02, 2026	369.00	382.41	368.25	371.88	2.054M
Sep 01, 2026	375.00	375.40	366.35	369.25	1.849M
Aug 31, 2026	369.00	377.37	365.32	376.86	1.924M
Aug 28, 2026	368.00	373.40	366.74	372.60	1.802M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks