Intuitive Surgical Inc (ISRG)
386.70
+1.25
(+0.32%)
USD |
NASDAQ |
May 10, 16:00
386.91
+0.21
(+0.05%)
After-Hours: 20:00
Intuitive Surgical Price: 386.70 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 385.55 | 389.76 | 383.88 | 386.70 | 840074.0 |
| May 09, 2024 | 381.79 | 387.33 | 380.69 | 385.45 | 882194.0 |
| May 08, 2024 | 384.93 | 386.01 | 380.12 | 380.37 | 1.108M |
| May 07, 2024 | 385.00 | 389.78 | 383.05 | 388.65 | 932790.0 |
| May 06, 2024 | 382.63 | 384.35 | 380.60 | 383.05 | 878194.0 |
| May 03, 2024 | 380.00 | 384.47 | 378.87 | 381.36 | 1.029M |
| May 02, 2024 | 373.64 | 377.88 | 367.38 | 377.65 | 1.209M |
| May 01, 2024 | 369.57 | 379.50 | 368.60 | 371.70 | 952256.0 |
| Apr 30, 2024 | 373.18 | 373.68 | 368.75 | 370.62 | 1.213M |
| Apr 29, 2024 | 375.39 | 377.99 | 372.06 | 374.14 | 983225.0 |
| Apr 26, 2024 | 368.10 | 377.83 | 368.10 | 375.33 | 927845.0 |
| Apr 25, 2024 | 374.12 | 375.46 | 367.66 | 373.12 | 1.263M |
| Apr 24, 2024 | 374.00 | 383.62 | 372.83 | 375.01 | 1.326M |
| Apr 23, 2024 | 370.88 | 379.77 | 368.68 | 377.08 | 1.859M |
| Apr 22, 2024 | 369.54 | 371.83 | 364.31 | 368.93 | 1.603M |
| Apr 19, 2024 | 385.27 | 388.65 | 364.17 | 366.34 | 3.976M |
| Apr 18, 2024 | 372.57 | 375.33 | 369.15 | 372.63 | 2.320M |
| Apr 17, 2024 | 378.93 | 379.71 | 371.14 | 374.17 | 1.626M |
| Apr 16, 2024 | 376.63 | 383.85 | 371.54 | 378.55 | 1.603M |
| Apr 15, 2024 | 392.25 | 392.29 | 376.33 | 377.36 | 1.651M |
| Apr 12, 2024 | 387.00 | 388.26 | 380.71 | 384.80 | 1.476M |
| Apr 11, 2024 | 387.58 | 392.80 | 387.58 | 392.26 | 1.187M |
| Apr 10, 2024 | 387.16 | 391.46 | 385.51 | 388.46 | 1.199M |
| Apr 09, 2024 | 389.95 | 391.18 | 383.81 | 390.96 | 1.121M |
| Apr 08, 2024 | 388.39 | 389.88 | 383.04 | 386.93 | 947434.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
122.58
Minimum
Mar 23 2020
400.59
Maximum
Mar 04 2024
259.59
Average
255.31
Median
Apr 05 2021
Price Benchmarks
| Abbott Laboratories | 104.74 |
| Boston Scientific Corp | 73.69 |
| Becton Dickinson & Co | 235.67 |
| Alphatec Holdings Inc | 11.52 |
| Masimo Corp | 121.76 |
Price Related Metrics
| PE Ratio | 69.80 |
| PS Ratio | 18.95 |
| PEG Ratio | 1.359 |
| Price to Book Value | 9.824 |
| Price to Free Cash Flow | 232.73 |
| Earnings Yield | 1.43% |
| Market Cap | 137.16B |
| PEGY Ratio | 1.359 |
| Operating PE Ratio | 75.01 |
| Normalized PE Ratio | 69.80 |